PT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)
IDR 137.0
(-2.84%)
IDR 137.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 141.0 | 142.0 | 139.0 | 140.0 | 53.5 Thousand |
| 18 Aug, 2024 | 141.0 | 142.0 | 139.0 | 140.0 | 53.5 Thousand |
| 16 Aug, 2024 | 138.0 | 141.0 | 137.0 | 141.0 | 66.6 Thousand |
| 15 Aug, 2024 | 138.0 | 140.0 | 137.0 | 138.0 | 66.6 Thousand |
| 14 Aug, 2024 | 139.0 | 140.0 | 137.0 | 138.0 | 20.6 Thousand |
| 13 Aug, 2024 | 140.0 | 140.0 | 138.0 | 138.0 | 68.1 Thousand |
| 12 Aug, 2024 | 139.0 | 140.0 | 138.0 | 139.0 | 175.7 Thousand |
| 11 Aug, 2024 | 139.0 | 140.0 | 138.0 | 139.0 | 175.7 Thousand |
| 09 Aug, 2024 | 140.0 | 140.0 | 137.0 | 139.0 | 58.3 Thousand |
| 08 Aug, 2024 | 140.0 | 142.0 | 138.0 | 140.0 | 121.4 Thousand |
ALCWE
HNORY
5013
ODFL
7988
LLEIF