PT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)
IDR 137.0
(-2.84%)
IDR 137.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 147.0 | 170.0 | 144.0 | 149.0 | 2 Million |
| 10 Sep, 2024 | 145.0 | 147.0 | 143.0 | 147.0 | 2 Million |
| 09 Sep, 2024 | 142.0 | 146.0 | 142.0 | 146.0 | 47.6 Thousand |
| 08 Sep, 2024 | 142.0 | 146.0 | 142.0 | 146.0 | 16 Thousand |
| 06 Sep, 2024 | 146.0 | 146.0 | 142.0 | 146.0 | 9200.00 |
| 05 Sep, 2024 | 143.0 | 146.0 | 143.0 | 146.0 | 9200.00 |
| 04 Sep, 2024 | 145.0 | 150.0 | 143.0 | 144.0 | 31.6 Thousand |
| 03 Sep, 2024 | 145.0 | 145.0 | 141.0 | 145.0 | 117.4 Thousand |
| 02 Sep, 2024 | 142.0 | 145.0 | 140.0 | 144.0 | 117.4 Thousand |
| 01 Sep, 2024 | 142.0 | 145.0 | 140.0 | 144.0 | 104.4 Thousand |
ALCWE
HNORY
5013
ODFL
7988
LLEIF