PT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)
IDR 137.0
(-2.84%)
IDR 137.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 151.0 | 151.0 | 150.0 | 150.0 | 1500.00 |
| 09 Oct, 2024 | 151.0 | 151.0 | 147.0 | 149.0 | 17.1 Thousand |
| 08 Oct, 2024 | 147.0 | 151.0 | 147.0 | 151.0 | 6900.00 |
| 07 Oct, 2024 | 145.0 | 151.0 | 145.0 | 151.0 | 17.2 Thousand |
| 04 Oct, 2024 | 148.0 | 149.0 | 148.0 | 149.0 | 9000.00 |
| 03 Oct, 2024 | 151.0 | 151.0 | 145.0 | 148.0 | 20.2 Thousand |
| 02 Oct, 2024 | 151.0 | 152.0 | 145.0 | 151.0 | 54.4 Thousand |
| 01 Oct, 2024 | 144.0 | 151.0 | 144.0 | 151.0 | 16.6 Thousand |
| 30 Sep, 2024 | 146.0 | 151.0 | 142.0 | 151.0 | 51.6 Thousand |
| 27 Sep, 2024 | 151.0 | 152.0 | 142.0 | 150.0 | 8200.00 |
ALCWE
HNORY
5013
ODFL
7988
LLEIF