PT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)
IDR 137.0
(-2.84%)
IDR 137.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 148.0 | 149.0 | 148.0 | 149.0 | 2600.00 |
| 21 Nov, 2024 | 149.0 | 149.0 | 143.0 | 145.0 | 800.00 |
| 20 Nov, 2024 | 145.0 | 149.0 | 145.0 | 149.0 | 3800.00 |
| 19 Nov, 2024 | 148.0 | 149.0 | 146.0 | 148.0 | 59.5 Thousand |
| 18 Nov, 2024 | 143.0 | 148.0 | 143.0 | 147.0 | 21.9 Thousand |
| 15 Nov, 2024 | 145.0 | 145.0 | 143.0 | 143.0 | 33.5 Thousand |
| 14 Nov, 2024 | 149.0 | 149.0 | 144.0 | 146.0 | 6700.00 |
| 13 Nov, 2024 | 147.0 | 151.0 | 143.0 | 151.0 | 48.2 Thousand |
| 12 Nov, 2024 | 148.0 | 150.0 | 140.0 | 150.0 | 30.2 Thousand |
| 11 Nov, 2024 | 149.0 | 150.0 | 143.0 | 150.0 | 56.3 Thousand |
ALCWE
HNORY
5013
ODFL
7988
LLEIF