PT Makmur Berkah Amanda Tbk (AMAN.JK)

IDR 105.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 112.0 114.0 111.0 112.0 1.52 Million
26 Sep, 2024 114.0 114.0 112.0 112.0 1 Million
25 Sep, 2024 113.0 114.0 111.0 114.0 2.49 Million
24 Sep, 2024 113.0 113.0 110.0 112.0 3.05 Million
23 Sep, 2024 114.0 115.0 111.0 113.0 2.55 Million
20 Sep, 2024 114.0 114.0 112.0 114.0 1.28 Million
19 Sep, 2024 113.0 114.0 112.0 114.0 1.13 Million
18 Sep, 2024 112.0 116.0 110.0 113.0 4.54 Million
17 Sep, 2024 114.0 114.0 111.0 112.0 3.5 Million
13 Sep, 2024 115.0 115.0 113.0 114.0 2.41 Million