PT Makmur Berkah Amanda Tbk (AMAN.JK)

IDR 105.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 114.0 119.0 113.0 115.0 4.03 Million
11 Sep, 2024 120.0 120.0 114.0 114.0 5.16 Million
10 Sep, 2024 120.0 132.0 112.0 120.0 46.78 Million
09 Sep, 2024 112.0 113.0 111.0 112.0 46.78 Million
08 Sep, 2024 112.0 113.0 111.0 112.0 1.52 Million
06 Sep, 2024 112.0 112.0 111.0 112.0 764.9 Thousand
05 Sep, 2024 112.0 112.0 111.0 112.0 764.9 Thousand
04 Sep, 2024 113.0 113.0 112.0 112.0 966.9 Thousand
03 Sep, 2024 112.0 113.0 112.0 113.0 1.51 Million
02 Sep, 2024 108.0 112.0 108.0 112.0 1.51 Million