PT Makmur Berkah Amanda Tbk (AMAN.JK)

IDR 105.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 102.0 102.0 101.0 102.0 329.6 Thousand
02 Jan, 2025 102.0 102.0 101.0 102.0 380 Thousand
30 Dec, 2024 102.0 102.0 101.0 102.0 392.8 Thousand
27 Dec, 2024 102.0 102.0 101.0 102.0 327.6 Thousand
24 Dec, 2024 102.0 102.0 100.0 102.0 807.1 Thousand
23 Dec, 2024 102.0 103.0 100.0 102.0 1.08 Million
20 Dec, 2024 105.0 105.0 102.0 102.0 897.9 Thousand
19 Dec, 2024 108.0 108.0 104.0 105.0 815.6 Thousand
18 Dec, 2024 108.0 108.0 105.0 108.0 744.5 Thousand
17 Dec, 2024 108.0 108.0 106.0 108.0 767.4 Thousand