PT Makmur Berkah Amanda Tbk (AMAN.JK)
IDR 90.0
(-1.1%)
IDR 90.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 118.0 | 120.0 | 117.0 | 119.0 | 724.8 Thousand |
| 06 Oct, 2023 | 119.0 | 120.0 | 117.0 | 118.0 | 1.53 Million |
| 05 Oct, 2023 | 121.0 | 122.0 | 118.0 | 119.0 | 1.68 Million |
| 04 Oct, 2023 | 118.0 | 122.0 | 114.0 | 120.0 | 3.59 Million |
| 03 Oct, 2023 | 126.0 | 127.0 | 117.0 | 118.0 | 7.29 Million |
| 02 Oct, 2023 | 127.0 | 129.0 | 123.0 | 125.0 | 3.5 Million |
| 29 Sep, 2023 | 128.0 | 131.0 | 125.0 | 127.0 | 5.48 Million |
| 27 Sep, 2023 | 123.0 | 132.0 | 122.0 | 128.0 | 9.13 Million |
| 26 Sep, 2023 | 123.0 | 124.0 | 121.0 | 122.0 | 3.38 Million |
| 25 Sep, 2023 | 120.0 | 123.0 | 120.0 | 122.0 | 2.84 Million |
ATH-PB
MLHIN
5469
ICON
9612
EKT