PT Makmur Berkah Amanda Tbk (AMAN.JK)

IDR 98.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 120.0 124.0 120.0 122.0 2.42 Million
10 Oct, 2023 119.0 121.0 118.0 120.0 1.2 Million
09 Oct, 2023 118.0 120.0 117.0 119.0 724.8 Thousand
06 Oct, 2023 119.0 120.0 117.0 118.0 1.53 Million
05 Oct, 2023 121.0 122.0 118.0 119.0 1.68 Million
04 Oct, 2023 118.0 122.0 114.0 120.0 3.59 Million
03 Oct, 2023 126.0 127.0 117.0 118.0 7.29 Million
02 Oct, 2023 127.0 129.0 123.0 125.0 3.5 Million
29 Sep, 2023 128.0 131.0 125.0 127.0 5.48 Million
27 Sep, 2023 123.0 132.0 122.0 128.0 9.13 Million