PT Makmur Berkah Amanda Tbk (AMAN.JK)

IDR 98.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 126.0 166.0 123.0 166.0 234.82 Million
24 Oct, 2023 122.0 126.0 122.0 123.0 1.67 Million
23 Oct, 2023 124.0 126.0 122.0 122.0 3.83 Million
20 Oct, 2023 120.0 128.0 120.0 123.0 4.86 Million
19 Oct, 2023 120.0 121.0 119.0 121.0 968.4 Thousand
18 Oct, 2023 119.0 122.0 119.0 120.0 1.34 Million
17 Oct, 2023 119.0 120.0 118.0 118.0 1.22 Million
16 Oct, 2023 121.0 123.0 118.0 118.0 2.87 Million
13 Oct, 2023 122.0 123.0 120.0 121.0 714.1 Thousand
12 Oct, 2023 124.0 125.0 120.0 122.0 2.07 Million