PT Makmur Berkah Amanda Tbk (AMAN.JK)

IDR 105.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 108.0 109.0 108.0 108.0 1.56 Million
29 Nov, 2024 109.0 110.0 108.0 108.0 1.61 Million
28 Nov, 2024 111.0 111.0 109.0 109.0 1.33 Million
26 Nov, 2024 109.0 113.0 109.0 111.0 2.66 Million
25 Nov, 2024 111.0 111.0 109.0 109.0 2.27 Million
22 Nov, 2024 109.0 111.0 108.0 111.0 1.32 Million
21 Nov, 2024 108.0 109.0 108.0 109.0 796.4 Thousand
20 Nov, 2024 110.0 110.0 108.0 108.0 950.8 Thousand
19 Nov, 2024 109.0 110.0 108.0 110.0 1.22 Million
18 Nov, 2024 110.0 111.0 109.0 109.0 1.53 Million