PT Makmur Berkah Amanda Tbk (AMAN.JK)
IDR 105.0
(-2.78%)
IDR 105.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 120.0 | 123.0 | 120.0 | 122.0 | 2.84 Million |
| 22 Sep, 2023 | 120.0 | 120.0 | 119.0 | 119.0 | 1.19 Million |
| 21 Sep, 2023 | 119.0 | 122.0 | 118.0 | 119.0 | 2.22 Million |
| 20 Sep, 2023 | 114.0 | 121.0 | 114.0 | 119.0 | 793.1 Thousand |
| 19 Sep, 2023 | 108.0 | 120.0 | 108.0 | 117.0 | 1.18 Million |
| 18 Sep, 2023 | 112.0 | 122.0 | 112.0 | 117.0 | 3.61 Million |
| 15 Sep, 2023 | 121.0 | 123.0 | 120.0 | 121.0 | 2.25 Million |
| 14 Sep, 2023 | 123.0 | 125.0 | 121.0 | 121.0 | 1.29 Million |
ATH-PB
MLHIN
5469
ICON
9612
EKT