PT Makmur Berkah Amanda Tbk (AMAN.JK)
IDR 90.0
(1.12%)
IDR 90.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 119.0 | 128.0 | 119.0 | 125.0 | 1.88 Million |
| 05 Jan, 2024 | 120.0 | 128.0 | 120.0 | 126.0 | 1.02 Million |
| 04 Jan, 2024 | 119.0 | 128.0 | 119.0 | 127.0 | 1.77 Million |
| 03 Jan, 2024 | 119.0 | 129.0 | 119.0 | 126.0 | 2.53 Million |
| 02 Jan, 2024 | 113.0 | 127.0 | 113.0 | 126.0 | 2.16 Million |
| 29 Dec, 2023 | 113.0 | 123.0 | 113.0 | 120.0 | 669.4 Thousand |
| 28 Dec, 2023 | 113.0 | 122.0 | 113.0 | 120.0 | 842.9 Thousand |
| 27 Dec, 2023 | 120.0 | 123.0 | 118.0 | 119.0 | 974.9 Thousand |
| 22 Dec, 2023 | 116.0 | 122.0 | 116.0 | 120.0 | 1.57 Million |
| 21 Dec, 2023 | 118.0 | 119.0 | 116.0 | 116.0 | 1.01 Million |
ATH-PB
MLHIN
5469
ICON
9612
EKT