PT Makmur Berkah Amanda Tbk (AMAN.JK)
IDR 90.0
(1.12%)
IDR 90.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 117.0 | 117.0 | 115.0 | 115.0 | 1.33 Million |
| 02 Feb, 2024 | 117.0 | 118.0 | 114.0 | 117.0 | 2.09 Million |
| 01 Feb, 2024 | 118.0 | 119.0 | 117.0 | 117.0 | 1.01 Million |
| 31 Jan, 2024 | 118.0 | 119.0 | 115.0 | 118.0 | 500.4 Thousand |
| 30 Jan, 2024 | 119.0 | 120.0 | 117.0 | 117.0 | 744 Thousand |
| 29 Jan, 2024 | 117.0 | 121.0 | 117.0 | 119.0 | 671.2 Thousand |
| 26 Jan, 2024 | 119.0 | 120.0 | 114.0 | 117.0 | 2.08 Million |
| 25 Jan, 2024 | 120.0 | 121.0 | 118.0 | 120.0 | 508 Thousand |
| 24 Jan, 2024 | 122.0 | 123.0 | 120.0 | 120.0 | 679.5 Thousand |
| 23 Jan, 2024 | 121.0 | 122.0 | 119.0 | 122.0 | 1.3 Million |
ATH-PB
MLHIN
5469
ICON
9612
EKT