PT Makmur Berkah Amanda Tbk (AMAN.JK)

IDR 105.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 128.0 146.0 125.0 139.0 38.01 Million
06 Nov, 2023 134.0 137.0 127.0 127.0 7.46 Million
03 Nov, 2023 133.0 140.0 131.0 135.0 5.66 Million
02 Nov, 2023 153.0 153.0 119.0 133.0 16.57 Million
01 Nov, 2023 156.0 159.0 149.0 149.0 11.92 Million
31 Oct, 2023 150.0 160.0 148.0 154.0 31.19 Million
30 Oct, 2023 157.0 160.0 148.0 150.0 17.92 Million
27 Oct, 2023 174.0 175.0 148.0 155.0 63.52 Million
26 Oct, 2023 172.0 214.0 170.0 173.0 408.55 Million
25 Oct, 2023 126.0 166.0 123.0 166.0 234.82 Million