PT Makmur Berkah Amanda Tbk (AMAN.JK)
IDR 90.0
(1.12%)
IDR 90.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 114.0 | 114.0 | 112.0 | 113.0 | 316.6 Thousand |
| 21 Feb, 2024 | 112.0 | 116.0 | 111.0 | 114.0 | 1.49 Million |
| 20 Feb, 2024 | 113.0 | 114.0 | 112.0 | 113.0 | 559.7 Thousand |
| 19 Feb, 2024 | 115.0 | 117.0 | 112.0 | 114.0 | 309.3 Thousand |
| 16 Feb, 2024 | 113.0 | 116.0 | 113.0 | 114.0 | 397.5 Thousand |
| 15 Feb, 2024 | 113.0 | 119.0 | 110.0 | 114.0 | 771.7 Thousand |
| 13 Feb, 2024 | 113.0 | 115.0 | 111.0 | 112.0 | 1.18 Million |
| 12 Feb, 2024 | 115.0 | 115.0 | 112.0 | 113.0 | 682.5 Thousand |
| 07 Feb, 2024 | 108.0 | 115.0 | 108.0 | 115.0 | 402.5 Thousand |
| 06 Feb, 2024 | 113.0 | 118.0 | 113.0 | 115.0 | 2.58 Million |
ATH-PB
MLHIN
5469
ICON
9612
EKT