PT Makmur Berkah Amanda Tbk (AMAN.JK)

IDR 105.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 127.0 130.0 125.0 128.0 2.37 Million
20 Nov, 2023 127.0 129.0 126.0 126.0 2.6 Million
17 Nov, 2023 130.0 132.0 125.0 126.0 5.21 Million
16 Nov, 2023 132.0 133.0 129.0 130.0 3.03 Million
15 Nov, 2023 145.0 145.0 131.0 132.0 8.3 Million
14 Nov, 2023 129.0 135.0 128.0 135.0 12.34 Million
13 Nov, 2023 128.0 130.0 126.0 128.0 3.39 Million
10 Nov, 2023 129.0 132.0 125.0 127.0 8.07 Million
09 Nov, 2023 134.0 135.0 127.0 129.0 7.22 Million
08 Nov, 2023 140.0 141.0 132.0 133.0 10.62 Million