PT Makmur Berkah Amanda Tbk (AMAN.JK)
IDR 90.0
(1.12%)
IDR 90.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 113.0 | 115.0 | 112.0 | 112.0 | 742.1 Thousand |
| 22 Mar, 2024 | 114.0 | 115.0 | 113.0 | 114.0 | 366 Thousand |
| 21 Mar, 2024 | 113.0 | 115.0 | 113.0 | 114.0 | 398.2 Thousand |
| 20 Mar, 2024 | 115.0 | 116.0 | 113.0 | 114.0 | 580.6 Thousand |
| 19 Mar, 2024 | 113.0 | 117.0 | 113.0 | 115.0 | 125.6 Thousand |
| 18 Mar, 2024 | 115.0 | 118.0 | 113.0 | 115.0 | 782.3 Thousand |
| 15 Mar, 2024 | 112.0 | 118.0 | 112.0 | 115.0 | 917.9 Thousand |
| 14 Mar, 2024 | 112.0 | 114.0 | 112.0 | 114.0 | 84.8 Thousand |
| 13 Mar, 2024 | 113.0 | 114.0 | 112.0 | 113.0 | 242.3 Thousand |
| 08 Mar, 2024 | 115.0 | 115.0 | 112.0 | 113.0 | 252.6 Thousand |
ATH-PB
MLHIN
5469
ICON
9612
EKT