PT Makmur Berkah Amanda Tbk (AMAN.JK)
IDR 105.0
(-2.78%)
IDR 105.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 119.0 | 120.0 | 114.0 | 117.0 | 2.08 Million |
| 25 Jan, 2024 | 120.0 | 121.0 | 118.0 | 120.0 | 508 Thousand |
| 24 Jan, 2024 | 122.0 | 123.0 | 120.0 | 120.0 | 679.5 Thousand |
| 23 Jan, 2024 | 121.0 | 122.0 | 119.0 | 122.0 | 1.3 Million |
| 22 Jan, 2024 | 121.0 | 124.0 | 120.0 | 121.0 | 640.6 Thousand |
| 19 Jan, 2024 | 123.0 | 124.0 | 120.0 | 121.0 | 1.07 Million |
| 18 Jan, 2024 | 123.0 | 125.0 | 122.0 | 123.0 | 564.6 Thousand |
| 17 Jan, 2024 | 123.0 | 126.0 | 122.0 | 122.0 | 802.9 Thousand |
| 16 Jan, 2024 | 123.0 | 124.0 | 122.0 | 124.0 | 957.5 Thousand |
| 15 Jan, 2024 | 117.0 | 125.0 | 117.0 | 123.0 | 877.6 Thousand |
ATH-PB
MLHIN
5469
ICON
9612
EKT