PT Makmur Berkah Amanda Tbk (AMAN.JK)
IDR 90.0
(0.0%)
IDR 90.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 98.0 | 100.0 | 98.0 | 99.0 | 532.9 Thousand |
| 29 Apr, 2024 | 101.0 | 101.0 | 96.0 | 98.0 | 2.14 Million |
| 26 Apr, 2024 | 101.0 | 102.0 | 100.0 | 101.0 | 252 Thousand |
| 25 Apr, 2024 | 104.0 | 104.0 | 100.0 | 103.0 | 720.8 Thousand |
| 24 Apr, 2024 | 103.0 | 105.0 | 103.0 | 103.0 | 254.4 Thousand |
| 23 Apr, 2024 | 102.0 | 105.0 | 100.0 | 103.0 | 532.5 Thousand |
| 22 Apr, 2024 | 108.0 | 108.0 | 103.0 | 104.0 | 1.11 Million |
| 19 Apr, 2024 | 106.0 | 108.0 | 105.0 | 106.0 | 341.4 Thousand |
| 18 Apr, 2024 | 105.0 | 107.0 | 104.0 | 105.0 | 599 Thousand |
| 17 Apr, 2024 | 106.0 | 107.0 | 103.0 | 104.0 | 908.6 Thousand |
ATH-PB
MLHIN
5469
ICON
9612
EKT