PT Makmur Berkah Amanda Tbk (AMAN.JK)
IDR 90.0
(0.0%)
IDR 90.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 95.0 | 95.0 | 93.0 | 94.0 | 309 Thousand |
| 03 Jun, 2024 | 96.0 | 96.0 | 94.0 | 94.0 | 257.2 Thousand |
| 31 May, 2024 | 96.0 | 98.0 | 96.0 | 96.0 | 113.9 Thousand |
| 30 May, 2024 | 96.0 | 99.0 | 94.0 | 97.0 | 465.6 Thousand |
| 29 May, 2024 | 95.0 | 98.0 | 95.0 | 96.0 | 530.1 Thousand |
| 28 May, 2024 | 96.0 | 97.0 | 95.0 | 96.0 | 196.7 Thousand |
| 27 May, 2024 | 96.0 | 98.0 | 95.0 | 96.0 | 110.9 Thousand |
| 22 May, 2024 | 98.0 | 99.0 | 96.0 | 96.0 | 170.8 Thousand |
| 21 May, 2024 | 98.0 | 99.0 | 97.0 | 98.0 | 157 Thousand |
| 20 May, 2024 | 98.0 | 100.0 | 97.0 | 99.0 | 133.6 Thousand |
ATH-PB
MLHIN
5469
ICON
9612
EKT