PT Makmur Berkah Amanda Tbk (AMAN.JK)

IDR 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 107.0 118.0 103.0 110.0 22.56 Million
19 Jun, 2024 85.0 114.0 76.0 107.0 9.2 Million
14 Jun, 2024 87.0 88.0 83.0 85.0 675.1 Thousand
13 Jun, 2024 87.0 88.0 87.0 87.0 30.4 Thousand
12 Jun, 2024 90.0 90.0 85.0 86.0 294.1 Thousand
11 Jun, 2024 91.0 91.0 86.0 89.0 701.8 Thousand
10 Jun, 2024 91.0 91.0 89.0 90.0 34.4 Thousand
07 Jun, 2024 90.0 90.0 89.0 90.0 408.9 Thousand
06 Jun, 2024 93.0 93.0 88.0 90.0 1.49 Million
05 Jun, 2024 94.0 94.0 85.0 94.0 1.2 Million