PT Makmur Berkah Amanda Tbk (AMAN.JK)

IDR 105.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 112.0 118.0 112.0 115.0 917.9 Thousand
14 Mar, 2024 112.0 114.0 112.0 114.0 84.8 Thousand
13 Mar, 2024 113.0 114.0 112.0 113.0 242.3 Thousand
08 Mar, 2024 115.0 115.0 112.0 113.0 252.6 Thousand
07 Mar, 2024 112.0 115.0 111.0 115.0 517.1 Thousand
06 Mar, 2024 112.0 115.0 111.0 112.0 1.49 Million
05 Mar, 2024 112.0 114.0 111.0 112.0 716.3 Thousand
04 Mar, 2024 113.0 113.0 112.0 113.0 430.3 Thousand
01 Mar, 2024 112.0 113.0 111.0 113.0 170.1 Thousand
29 Feb, 2024 113.0 113.0 111.0 112.0 563.7 Thousand