PT Makmur Berkah Amanda Tbk (AMAN.JK)

IDR 105.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 112.0 114.0 110.0 110.0 1.83 Million
28 Mar, 2024 114.0 114.0 111.0 112.0 1.17 Million
27 Mar, 2024 112.0 115.0 112.0 113.0 536.1 Thousand
26 Mar, 2024 113.0 113.0 112.0 113.0 221.3 Thousand
25 Mar, 2024 113.0 115.0 112.0 112.0 742.1 Thousand
22 Mar, 2024 114.0 115.0 113.0 114.0 366 Thousand
21 Mar, 2024 113.0 115.0 113.0 114.0 398.2 Thousand
20 Mar, 2024 115.0 116.0 113.0 114.0 580.6 Thousand
19 Mar, 2024 113.0 117.0 113.0 115.0 125.6 Thousand
18 Mar, 2024 115.0 118.0 113.0 115.0 782.3 Thousand