PT Makmur Berkah Amanda Tbk (AMAN.JK)
IDR 90.0
(0.0%)
IDR 90.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 112.0 | 112.0 | 110.0 | 111.0 | 1.01 Million |
| 03 Jul, 2024 | 111.0 | 112.0 | 111.0 | 112.0 | 1.69 Million |
| 02 Jul, 2024 | 114.0 | 115.0 | 111.0 | 111.0 | 1.98 Million |
| 01 Jul, 2024 | 114.0 | 116.0 | 114.0 | 114.0 | 2.73 Million |
| 28 Jun, 2024 | 119.0 | 119.0 | 114.0 | 114.0 | 5.28 Million |
| 27 Jun, 2024 | 122.0 | 122.0 | 118.0 | 119.0 | 1.76 Million |
| 26 Jun, 2024 | 120.0 | 124.0 | 119.0 | 122.0 | 8.32 Million |
| 25 Jun, 2024 | 122.0 | 122.0 | 118.0 | 120.0 | 5 Million |
| 24 Jun, 2024 | 118.0 | 122.0 | 114.0 | 121.0 | 18.3 Million |
| 21 Jun, 2024 | 109.0 | 119.0 | 107.0 | 117.0 | 21.37 Million |
ATH-PB
MLHIN
5469
ICON
9612
EKT