PT Makmur Berkah Amanda Tbk (AMAN.JK)
IDR 90.0
(0.0%)
IDR 90.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 112.0 | 112.0 | 111.0 | 111.0 | 661.8 Thousand |
| 31 Jul, 2024 | 111.0 | 112.0 | 110.0 | 112.0 | 1.87 Million |
| 30 Jul, 2024 | 112.0 | 113.0 | 110.0 | 111.0 | 1.07 Million |
| 29 Jul, 2024 | 113.0 | 113.0 | 111.0 | 112.0 | 2.42 Million |
| 26 Jul, 2024 | 113.0 | 114.0 | 112.0 | 113.0 | 1.01 Million |
| 25 Jul, 2024 | 111.0 | 113.0 | 111.0 | 113.0 | 2.01 Million |
| 24 Jul, 2024 | 113.0 | 113.0 | 111.0 | 111.0 | 2.46 Million |
| 23 Jul, 2024 | 113.0 | 113.0 | 111.0 | 113.0 | 1.11 Million |
| 22 Jul, 2024 | 113.0 | 113.0 | 112.0 | 113.0 | 1.67 Million |
| 19 Jul, 2024 | 113.0 | 113.0 | 112.0 | 113.0 | 2.44 Million |
ATH-PB
MLHIN
5469
ICON
9612
EKT