PT Makmur Berkah Amanda Tbk (AMAN.JK)

IDR 105.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 100.0 100.0 97.0 98.0 352.8 Thousand
07 May, 2024 99.0 103.0 99.0 99.0 607.8 Thousand
06 May, 2024 96.0 99.0 91.0 98.0 1.43 Million
03 May, 2024 98.0 98.0 94.0 94.0 1.26 Million
02 May, 2024 99.0 100.0 97.0 97.0 1.27 Million
30 Apr, 2024 98.0 100.0 98.0 99.0 532.9 Thousand
29 Apr, 2024 101.0 101.0 96.0 98.0 2.14 Million
26 Apr, 2024 101.0 102.0 100.0 101.0 252 Thousand
25 Apr, 2024 104.0 104.0 100.0 103.0 720.8 Thousand
24 Apr, 2024 103.0 105.0 103.0 103.0 254.4 Thousand