PT Makmur Berkah Amanda Tbk (AMAN.JK)
IDR 105.0
(-2.78%)
IDR 105.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 96.0 | 97.0 | 95.0 | 96.0 | 196.7 Thousand |
| 27 May, 2024 | 96.0 | 98.0 | 95.0 | 96.0 | 110.9 Thousand |
| 22 May, 2024 | 98.0 | 99.0 | 96.0 | 96.0 | 170.8 Thousand |
| 21 May, 2024 | 98.0 | 99.0 | 97.0 | 98.0 | 157 Thousand |
| 20 May, 2024 | 98.0 | 100.0 | 97.0 | 99.0 | 133.6 Thousand |
| 17 May, 2024 | 101.0 | 102.0 | 97.0 | 98.0 | 215.5 Thousand |
| 16 May, 2024 | 100.0 | 101.0 | 99.0 | 100.0 | 337.3 Thousand |
| 15 May, 2024 | 96.0 | 100.0 | 95.0 | 98.0 | 1.93 Million |
| 14 May, 2024 | 97.0 | 98.0 | 95.0 | 95.0 | 722 Thousand |
| 13 May, 2024 | 97.0 | 99.0 | 97.0 | 97.0 | 193.6 Thousand |
ATH-PB
MLHIN
5469
ICON
9612
EKT