PT Makmur Berkah Amanda Tbk (AMAN.JK)
IDR 90.0
(0.0%)
IDR 90.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 111.0 | 113.0 | 111.0 | 112.0 | 1.49 Million |
| 25 Aug, 2024 | 111.0 | 113.0 | 111.0 | 112.0 | 1.14 Million |
| 23 Aug, 2024 | 111.0 | 114.0 | 111.0 | 113.0 | 1.74 Million |
| 22 Aug, 2024 | 111.0 | 111.0 | 109.0 | 111.0 | 1.74 Million |
| 21 Aug, 2024 | 111.0 | 112.0 | 109.0 | 111.0 | 2.01 Million |
| 20 Aug, 2024 | 111.0 | 112.0 | 110.0 | 111.0 | 2.01 Million |
| 19 Aug, 2024 | 111.0 | 111.0 | 110.0 | 111.0 | 1.55 Million |
| 18 Aug, 2024 | 111.0 | 111.0 | 110.0 | 111.0 | 525.2 Thousand |
| 16 Aug, 2024 | 111.0 | 111.0 | 110.0 | 111.0 | 604 Thousand |
| 15 Aug, 2024 | 110.0 | 111.0 | 109.0 | 111.0 | 1 Million |
ATH-PB
MLHIN
5469
ICON
9612
EKT