PT Makmur Berkah Amanda Tbk (AMAN.JK)
IDR 105.0
(-2.78%)
IDR 105.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 91.0 | 91.0 | 86.0 | 89.0 | 701.8 Thousand |
| 10 Jun, 2024 | 91.0 | 91.0 | 89.0 | 90.0 | 34.4 Thousand |
| 07 Jun, 2024 | 90.0 | 90.0 | 89.0 | 90.0 | 408.9 Thousand |
| 06 Jun, 2024 | 93.0 | 93.0 | 88.0 | 90.0 | 1.49 Million |
| 05 Jun, 2024 | 94.0 | 94.0 | 85.0 | 94.0 | 1.2 Million |
| 04 Jun, 2024 | 95.0 | 95.0 | 93.0 | 94.0 | 309 Thousand |
| 03 Jun, 2024 | 96.0 | 96.0 | 94.0 | 94.0 | 257.2 Thousand |
| 31 May, 2024 | 96.0 | 98.0 | 96.0 | 96.0 | 113.9 Thousand |
| 30 May, 2024 | 96.0 | 99.0 | 94.0 | 97.0 | 465.6 Thousand |
| 29 May, 2024 | 95.0 | 98.0 | 95.0 | 96.0 | 530.1 Thousand |
ATH-PB
MLHIN
5469
ICON
9612
EKT