PT Makmur Berkah Amanda Tbk (AMAN.JK)

IDR 105.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 113.0 114.0 111.0 112.0 1.4 Million
10 Jul, 2024 112.0 116.0 111.0 113.0 5.74 Million
09 Jul, 2024 112.0 112.0 111.0 112.0 2.01 Million
08 Jul, 2024 115.0 115.0 112.0 112.0 5.68 Million
05 Jul, 2024 111.0 116.0 111.0 115.0 6.93 Million
04 Jul, 2024 112.0 112.0 110.0 111.0 1.01 Million
03 Jul, 2024 111.0 112.0 111.0 112.0 1.69 Million
02 Jul, 2024 114.0 115.0 111.0 111.0 1.98 Million
01 Jul, 2024 114.0 116.0 114.0 114.0 2.73 Million
28 Jun, 2024 119.0 119.0 114.0 114.0 5.28 Million