PT Makmur Berkah Amanda Tbk (AMAN.JK)
IDR 90.0
(0.0%)
IDR 90.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 114.0 | 114.0 | 112.0 | 114.0 | 1.28 Million |
| 19 Sep, 2024 | 113.0 | 114.0 | 112.0 | 114.0 | 1.13 Million |
| 18 Sep, 2024 | 112.0 | 116.0 | 110.0 | 113.0 | 4.54 Million |
| 17 Sep, 2024 | 114.0 | 114.0 | 111.0 | 112.0 | 3.5 Million |
| 13 Sep, 2024 | 115.0 | 115.0 | 113.0 | 114.0 | 2.41 Million |
| 12 Sep, 2024 | 114.0 | 119.0 | 113.0 | 115.0 | 4.03 Million |
| 11 Sep, 2024 | 120.0 | 120.0 | 114.0 | 114.0 | 5.16 Million |
| 10 Sep, 2024 | 120.0 | 132.0 | 112.0 | 120.0 | 46.78 Million |
| 09 Sep, 2024 | 112.0 | 113.0 | 111.0 | 112.0 | 46.78 Million |
| 08 Sep, 2024 | 112.0 | 113.0 | 111.0 | 112.0 | 1.52 Million |
ATH-PB
MLHIN
5469
ICON
9612
EKT