PT Makmur Berkah Amanda Tbk (AMAN.JK)

IDR 105.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 122.0 122.0 118.0 119.0 1.76 Million
26 Jun, 2024 120.0 124.0 119.0 122.0 8.32 Million
25 Jun, 2024 122.0 122.0 118.0 120.0 5 Million
24 Jun, 2024 118.0 122.0 114.0 121.0 18.3 Million
21 Jun, 2024 109.0 119.0 107.0 117.0 21.37 Million
20 Jun, 2024 107.0 118.0 103.0 110.0 22.56 Million
19 Jun, 2024 85.0 114.0 76.0 107.0 9.2 Million
14 Jun, 2024 87.0 88.0 83.0 85.0 675.1 Thousand
13 Jun, 2024 87.0 88.0 87.0 87.0 30.4 Thousand
12 Jun, 2024 90.0 90.0 85.0 86.0 294.1 Thousand