PT Makmur Berkah Amanda Tbk (AMAN.JK)
IDR 90.0
(0.0%)
IDR 90.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 112.0 | 112.0 | 111.0 | 112.0 | 764.9 Thousand |
| 05 Sep, 2024 | 112.0 | 112.0 | 111.0 | 112.0 | 764.9 Thousand |
| 04 Sep, 2024 | 113.0 | 113.0 | 112.0 | 112.0 | 966.9 Thousand |
| 03 Sep, 2024 | 112.0 | 113.0 | 112.0 | 113.0 | 1.51 Million |
| 02 Sep, 2024 | 108.0 | 112.0 | 108.0 | 112.0 | 1.51 Million |
| 01 Sep, 2024 | 108.0 | 112.0 | 108.0 | 112.0 | 1.16 Million |
| 30 Aug, 2024 | 112.0 | 112.0 | 111.0 | 111.0 | 910.5 Thousand |
| 29 Aug, 2024 | 113.0 | 114.0 | 111.0 | 113.0 | 1.54 Million |
| 28 Aug, 2024 | 113.0 | 114.0 | 111.0 | 113.0 | 1.79 Million |
| 27 Aug, 2024 | 112.0 | 113.0 | 112.0 | 113.0 | 1.79 Million |
ATH-PB
MLHIN
5469
ICON
9612
EKT