PT Makmur Berkah Amanda Tbk (AMAN.JK)
IDR 90.0
(0.0%)
IDR 90.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 110.0 | 111.0 | 110.0 | 110.0 | 606.1 Thousand |
| 17 Oct, 2024 | 110.0 | 111.0 | 109.0 | 110.0 | 2.16 Million |
| 16 Oct, 2024 | 111.0 | 111.0 | 109.0 | 110.0 | 1.8 Million |
| 15 Oct, 2024 | 111.0 | 112.0 | 110.0 | 111.0 | 2.1 Million |
| 14 Oct, 2024 | 110.0 | 112.0 | 109.0 | 111.0 | 1.55 Million |
| 11 Oct, 2024 | 109.0 | 111.0 | 109.0 | 110.0 | 1 Million |
| 10 Oct, 2024 | 109.0 | 110.0 | 108.0 | 109.0 | 1.54 Million |
| 09 Oct, 2024 | 110.0 | 111.0 | 107.0 | 109.0 | 4.55 Million |
| 08 Oct, 2024 | 113.0 | 113.0 | 110.0 | 110.0 | 2.05 Million |
| 07 Oct, 2024 | 113.0 | 113.0 | 112.0 | 112.0 | 669.6 Thousand |
ATH-PB
MLHIN
5469
ICON
9612
EKT