PT Makmur Berkah Amanda Tbk (AMAN.JK)
IDR 90.0
(0.0%)
IDR 90.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 113.0 | 114.0 | 111.0 | 112.0 | 5.76 Million |
| 31 Oct, 2024 | 112.0 | 116.0 | 111.0 | 113.0 | 5.15 Million |
| 30 Oct, 2024 | 112.0 | 113.0 | 111.0 | 112.0 | 1.25 Million |
| 29 Oct, 2024 | 113.0 | 113.0 | 111.0 | 112.0 | 1.06 Million |
| 28 Oct, 2024 | 114.0 | 114.0 | 112.0 | 113.0 | 1.13 Million |
| 25 Oct, 2024 | 113.0 | 114.0 | 112.0 | 114.0 | 2.16 Million |
| 24 Oct, 2024 | 114.0 | 114.0 | 112.0 | 113.0 | 2.89 Million |
| 23 Oct, 2024 | 112.0 | 114.0 | 112.0 | 114.0 | 4.31 Million |
| 22 Oct, 2024 | 111.0 | 113.0 | 111.0 | 112.0 | 1.34 Million |
| 21 Oct, 2024 | 110.0 | 111.0 | 109.0 | 111.0 | 8.52 Million |
ATH-PB
MLHIN
5469
ICON
9612
EKT