PT Makmur Berkah Amanda Tbk (AMAN.JK)

IDR 105.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 108.0 112.0 108.0 112.0 1.16 Million
30 Aug, 2024 112.0 112.0 111.0 111.0 910.5 Thousand
29 Aug, 2024 113.0 114.0 111.0 113.0 1.54 Million
28 Aug, 2024 113.0 114.0 111.0 113.0 1.79 Million
27 Aug, 2024 112.0 113.0 112.0 113.0 1.79 Million
26 Aug, 2024 111.0 113.0 111.0 112.0 1.49 Million
25 Aug, 2024 111.0 113.0 111.0 112.0 1.14 Million
23 Aug, 2024 111.0 114.0 111.0 113.0 1.74 Million
22 Aug, 2024 111.0 111.0 109.0 111.0 1.74 Million
21 Aug, 2024 111.0 112.0 109.0 111.0 2.01 Million