PT Makmur Berkah Amanda Tbk (AMAN.JK)

IDR 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 112.0 117.0 110.0 113.0 6.48 Million
17 Jul, 2024 113.0 113.0 112.0 112.0 1.17 Million
16 Jul, 2024 112.0 113.0 112.0 113.0 2 Million
15 Jul, 2024 113.0 114.0 110.0 112.0 1.69 Million
12 Jul, 2024 112.0 114.0 112.0 113.0 2.81 Million
11 Jul, 2024 113.0 114.0 111.0 112.0 1.4 Million
10 Jul, 2024 112.0 116.0 111.0 113.0 5.74 Million
09 Jul, 2024 112.0 112.0 111.0 112.0 2.01 Million
08 Jul, 2024 115.0 115.0 112.0 112.0 5.68 Million
05 Jul, 2024 111.0 116.0 111.0 115.0 6.93 Million