PT Makmur Berkah Amanda Tbk (AMAN.JK)

IDR 105.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 102.0 105.0 100.0 103.0 532.5 Thousand
22 Apr, 2024 108.0 108.0 103.0 104.0 1.11 Million
19 Apr, 2024 106.0 108.0 105.0 106.0 341.4 Thousand
18 Apr, 2024 105.0 107.0 104.0 105.0 599 Thousand
17 Apr, 2024 106.0 107.0 103.0 104.0 908.6 Thousand
16 Apr, 2024 110.0 111.0 103.0 105.0 4.5 Million
05 Apr, 2024 111.0 112.0 109.0 111.0 1.26 Million
04 Apr, 2024 110.0 112.0 110.0 111.0 364.6 Thousand
03 Apr, 2024 109.0 113.0 109.0 110.0 496.1 Thousand
02 Apr, 2024 110.0 111.0 108.0 109.0 1.26 Million