PT Makmur Berkah Amanda Tbk (AMAN.JK)
IDR 105.0
(-2.78%)
IDR 105.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 113.0 | 115.0 | 111.0 | 112.0 | 1.18 Million |
| 12 Feb, 2024 | 115.0 | 115.0 | 112.0 | 113.0 | 682.5 Thousand |
| 07 Feb, 2024 | 108.0 | 115.0 | 108.0 | 115.0 | 402.5 Thousand |
| 06 Feb, 2024 | 113.0 | 118.0 | 113.0 | 115.0 | 2.58 Million |
| 05 Feb, 2024 | 117.0 | 117.0 | 115.0 | 115.0 | 1.33 Million |
| 02 Feb, 2024 | 117.0 | 118.0 | 114.0 | 117.0 | 2.09 Million |
| 01 Feb, 2024 | 118.0 | 119.0 | 117.0 | 117.0 | 1.01 Million |
| 31 Jan, 2024 | 118.0 | 119.0 | 115.0 | 118.0 | 500.4 Thousand |
| 30 Jan, 2024 | 119.0 | 120.0 | 117.0 | 117.0 | 744 Thousand |
| 29 Jan, 2024 | 117.0 | 121.0 | 117.0 | 119.0 | 671.2 Thousand |
ATH-PB
MLHIN
5469
ICON
9612
EKT