PT Makmur Berkah Amanda Tbk (AMAN.JK)
IDR 90.0
(1.12%)
IDR 90.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 106.0 | 107.0 | 103.0 | 104.0 | 908.6 Thousand |
| 16 Apr, 2024 | 110.0 | 111.0 | 103.0 | 105.0 | 4.5 Million |
| 05 Apr, 2024 | 111.0 | 112.0 | 109.0 | 111.0 | 1.26 Million |
| 04 Apr, 2024 | 110.0 | 112.0 | 110.0 | 111.0 | 364.6 Thousand |
| 03 Apr, 2024 | 109.0 | 113.0 | 109.0 | 110.0 | 496.1 Thousand |
| 02 Apr, 2024 | 110.0 | 111.0 | 108.0 | 109.0 | 1.26 Million |
| 01 Apr, 2024 | 112.0 | 114.0 | 110.0 | 110.0 | 1.83 Million |
| 28 Mar, 2024 | 114.0 | 114.0 | 111.0 | 112.0 | 1.17 Million |
| 27 Mar, 2024 | 112.0 | 115.0 | 112.0 | 113.0 | 536.1 Thousand |
| 26 Mar, 2024 | 113.0 | 113.0 | 112.0 | 113.0 | 221.3 Thousand |
ATH-PB
MLHIN
5469
ICON
9612
EKT