PT Makmur Berkah Amanda Tbk (AMAN.JK)

IDR 105.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 120.0 128.0 120.0 126.0 1.02 Million
04 Jan, 2024 119.0 128.0 119.0 127.0 1.77 Million
03 Jan, 2024 119.0 129.0 119.0 126.0 2.53 Million
02 Jan, 2024 113.0 127.0 113.0 126.0 2.16 Million
29 Dec, 2023 113.0 123.0 113.0 120.0 669.4 Thousand
28 Dec, 2023 113.0 122.0 113.0 120.0 842.9 Thousand
27 Dec, 2023 120.0 123.0 118.0 119.0 974.9 Thousand
22 Dec, 2023 116.0 122.0 116.0 120.0 1.57 Million
21 Dec, 2023 118.0 119.0 116.0 116.0 1.01 Million
20 Dec, 2023 119.0 121.0 118.0 118.0 1.03 Million