PT Makmur Berkah Amanda Tbk (AMAN.JK)
IDR 90.0
(1.12%)
IDR 90.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 112.0 | 115.0 | 111.0 | 115.0 | 517.1 Thousand |
| 06 Mar, 2024 | 112.0 | 115.0 | 111.0 | 112.0 | 1.49 Million |
| 05 Mar, 2024 | 112.0 | 114.0 | 111.0 | 112.0 | 716.3 Thousand |
| 04 Mar, 2024 | 113.0 | 113.0 | 112.0 | 113.0 | 430.3 Thousand |
| 01 Mar, 2024 | 112.0 | 113.0 | 111.0 | 113.0 | 170.1 Thousand |
| 29 Feb, 2024 | 113.0 | 113.0 | 111.0 | 112.0 | 563.7 Thousand |
| 28 Feb, 2024 | 115.0 | 115.0 | 109.0 | 113.0 | 838.6 Thousand |
| 27 Feb, 2024 | 114.0 | 115.0 | 112.0 | 113.0 | 440.4 Thousand |
| 26 Feb, 2024 | 114.0 | 117.0 | 112.0 | 113.0 | 674.9 Thousand |
| 23 Feb, 2024 | 115.0 | 117.0 | 112.0 | 114.0 | 395.6 Thousand |
ATH-PB
MLHIN
5469
ICON
9612
EKT