PT Makmur Berkah Amanda Tbk (AMAN.JK)

IDR 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 100.0 100.0 99.0 99.0 903.6 Thousand
18 Feb, 2025 100.0 100.0 99.0 100.0 588.3 Thousand
17 Feb, 2025 98.0 100.0 97.0 100.0 1.16 Million
14 Feb, 2025 100.0 100.0 99.0 100.0 641 Thousand
13 Feb, 2025 98.0 100.0 98.0 100.0 997.8 Thousand
12 Feb, 2025 99.0 99.0 98.0 98.0 879.9 Thousand
11 Feb, 2025 99.0 99.0 98.0 99.0 717.3 Thousand
10 Feb, 2025 99.0 99.0 98.0 99.0 694.5 Thousand
07 Feb, 2025 100.0 100.0 99.0 99.0 531.8 Thousand
06 Feb, 2025 101.0 101.0 98.0 100.0 1.26 Million