PT Makmur Berkah Amanda Tbk (AMAN.JK)
IDR 90.0
(0.0%)
IDR 90.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 101.0 | 101.0 | 100.0 | 101.0 | 613.1 Thousand |
| 04 Feb, 2025 | 101.0 | 101.0 | 100.0 | 101.0 | 697.4 Thousand |
| 03 Feb, 2025 | 101.0 | 101.0 | 100.0 | 101.0 | 544.4 Thousand |
| 31 Jan, 2025 | 101.0 | 101.0 | 100.0 | 101.0 | 628 Thousand |
| 30 Jan, 2025 | 101.0 | 101.0 | 100.0 | 101.0 | 546 Thousand |
| 24 Jan, 2025 | 101.0 | 101.0 | 100.0 | 101.0 | 570 Thousand |
| 23 Jan, 2025 | 102.0 | 102.0 | 100.0 | 101.0 | 972.7 Thousand |
| 22 Jan, 2025 | 101.0 | 102.0 | 100.0 | 102.0 | 920.8 Thousand |
| 21 Jan, 2025 | 101.0 | 101.0 | 100.0 | 101.0 | 650.9 Thousand |
| 20 Jan, 2025 | 100.0 | 101.0 | 99.0 | 101.0 | 788 Thousand |
ATH-PB
MLHIN
5469
ICON
9612
EKT