IDR 105.0
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 113.0 | 114.0 | 112.0 | 114.0 | 2.16 Million |
24 Oct, 2024 | 114.0 | 114.0 | 112.0 | 113.0 | 2.89 Million |
23 Oct, 2024 | 112.0 | 114.0 | 112.0 | 114.0 | 4.31 Million |
22 Oct, 2024 | 111.0 | 113.0 | 111.0 | 112.0 | 1.34 Million |
21 Oct, 2024 | 110.0 | 111.0 | 109.0 | 111.0 | 8.52 Million |
18 Oct, 2024 | 110.0 | 111.0 | 110.0 | 110.0 | 606.1 Thousand |
17 Oct, 2024 | 110.0 | 111.0 | 109.0 | 110.0 | 2.16 Million |
16 Oct, 2024 | 111.0 | 111.0 | 109.0 | 110.0 | 1.8 Million |
15 Oct, 2024 | 111.0 | 112.0 | 110.0 | 111.0 | 2.1 Million |
14 Oct, 2024 | 110.0 | 112.0 | 109.0 | 111.0 | 1.55 Million |
ATH-PB
MLHIN
5469
ICON
9612
EKT