PT Makmur Berkah Amanda Tbk (AMAN.JK)

IDR 105.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 109.0 111.0 109.0 110.0 1 Million
10 Oct, 2024 109.0 110.0 108.0 109.0 1.54 Million
09 Oct, 2024 110.0 111.0 107.0 109.0 4.55 Million
08 Oct, 2024 113.0 113.0 110.0 110.0 2.05 Million
07 Oct, 2024 113.0 113.0 112.0 112.0 669.6 Thousand
04 Oct, 2024 111.0 113.0 111.0 113.0 1.75 Million
03 Oct, 2024 113.0 113.0 111.0 111.0 1.39 Million
02 Oct, 2024 115.0 115.0 113.0 113.0 1.63 Million
01 Oct, 2024 115.0 115.0 113.0 115.0 1.9 Million
30 Sep, 2024 112.0 115.0 111.0 115.0 3.06 Million