PT Makmur Berkah Amanda Tbk (AMAN.JK)

IDR 90.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 90.0 93.0 90.0 91.0 1.35 Million
10 Apr, 2025 89.0 91.0 89.0 90.0 1.06 Million
09 Apr, 2025 89.0 90.0 89.0 89.0 1.12 Million
08 Apr, 2025 95.0 95.0 88.0 90.0 2.43 Million
27 Mar, 2025 95.0 98.0 94.0 97.0 1.69 Million
26 Mar, 2025 93.0 95.0 93.0 95.0 1.26 Million
25 Mar, 2025 92.0 93.0 92.0 93.0 1.17 Million
24 Mar, 2025 96.0 97.0 92.0 92.0 1.64 Million
21 Mar, 2025 98.0 99.0 96.0 96.0 1.46 Million
20 Mar, 2025 97.0 98.0 97.0 98.0 1.06 Million