PT Tri Banyan Tirta Tbk (ALTO.JK)
IDR 15.0
(0.0%)
IDR 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 26.7 Thousand |
| 21 Feb, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 283.3 Thousand |
| 20 Feb, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 168.7 Thousand |
| 19 Feb, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 56.2 Thousand |
| 18 Feb, 2025 | 17.0 | 18.0 | 17.0 | 17.0 | 775.3 Thousand |
| 17 Feb, 2025 | 16.0 | 17.0 | 16.0 | 17.0 | 1.75 Million |
| 14 Feb, 2025 | 18.0 | 18.0 | 17.0 | 17.0 | 1.21 Million |
| 13 Feb, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 184.7 Thousand |
| 12 Feb, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 58.8 Thousand |
| 11 Feb, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 168.2 Thousand |
VBIX
ELWS
EQUIPPP
BUR
ACEMEN
HP3A