PT Tri Banyan Tirta Tbk (ALTO.JK)
IDR 17.0
(0.0%)
IDR 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 134.9 Thousand |
| 02 Jan, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 511.9 Thousand |
| 30 Dec, 2024 | 16.0 | 16.0 | 15.0 | 16.0 | 44 Thousand |
| 27 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 56.4 Thousand |
| 24 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 68 Thousand |
| 23 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 52.5 Thousand |
| 20 Dec, 2024 | 17.0 | 17.0 | 16.0 | 16.0 | 11.7 Thousand |
| 19 Dec, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 5100.00 |
| 18 Dec, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 28.9 Thousand |
| 17 Dec, 2024 | 17.0 | 17.0 | 16.0 | 17.0 | 25.9 Thousand |
VBIX
ELWS
EQUIPPP
BUR
ACEMEN
HP3A