PT Tri Banyan Tirta Tbk (ALTO.JK)
IDR 15.0
(0.0%)
IDR 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 107.4 Thousand |
| 12 Jun, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 31.1 Thousand |
| 11 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 50 Thousand |
| 10 Jun, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 381.3 Thousand |
| 05 Jun, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 492.8 Thousand |
| 04 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 348.4 Thousand |
| 03 Jun, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 305.3 Thousand |
| 02 Jun, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 389.7 Thousand |
| 28 May, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 1.76 Million |
| 27 May, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 227.3 Thousand |
VBIX
ELWS
EQUIPPP
BUR
ACEMEN
HP3A