PT Tri Banyan Tirta Tbk (ALTO.JK)
IDR 15.0
(0.0%)
IDR 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 14.0 | 14.0 | 13.0 | 14.0 | 309.1 Thousand |
| 07 May, 2025 | 15.0 | 15.0 | 14.0 | 14.0 | 83.9 Thousand |
| 06 May, 2025 | 15.0 | 15.0 | 14.0 | 14.0 | 575.2 Thousand |
| 05 May, 2025 | 15.0 | 15.0 | 14.0 | 14.0 | 111.7 Thousand |
| 02 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 118.5 Thousand |
| 30 Apr, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 112.7 Thousand |
| 29 Apr, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 109.3 Thousand |
| 28 Apr, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 20.1 Thousand |
| 25 Apr, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 14.3 Thousand |
| 24 Apr, 2025 | 14.0 | 15.0 | 14.0 | 15.0 | 34.3 Thousand |
VBIX
ELWS
EQUIPPP
BUR
ACEMEN
HP3A