PT Tri Banyan Tirta Tbk (ALTO.JK)
IDR 15.0
(0.0%)
IDR 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 35.5 Thousand |
| 09 Apr, 2025 | 13.0 | 14.0 | 13.0 | 14.0 | 56 Thousand |
| 08 Apr, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 2800.00 |
| 07 Apr, 2025 | 14.0 | 15.0 | 14.0 | 14.0 | 89.2 Thousand |
| 27 Mar, 2025 | 14.0 | 15.0 | 14.0 | 14.0 | 89.2 Thousand |
| 26 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 8800.00 |
| 25 Mar, 2025 | 14.0 | 14.0 | 13.0 | 14.0 | 61.1 Thousand |
| 24 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 60.9 Thousand |
| 21 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 78 Thousand |
| 20 Mar, 2025 | 14.0 | 14.0 | 13.0 | 14.0 | 198.3 Thousand |
VBIX
ELWS
EQUIPPP
BUR
ACEMEN
HP3A