PT Tri Banyan Tirta Tbk (ALTO.JK)
IDR 15.0
(0.0%)
IDR 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 14.0 | 14.0 | 13.0 | 14.0 | 198.3 Thousand |
| 19 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 206.6 Thousand |
| 18 Mar, 2025 | 15.0 | 15.0 | 14.0 | 14.0 | 72.6 Thousand |
| 17 Mar, 2025 | 14.0 | 15.0 | 14.0 | 15.0 | 22.6 Thousand |
| 14 Mar, 2025 | 15.0 | 15.0 | 14.0 | 14.0 | 31.7 Thousand |
| 13 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 108.8 Thousand |
| 12 Mar, 2025 | 14.0 | 15.0 | 13.0 | 15.0 | 95.5 Thousand |
| 11 Mar, 2025 | 14.0 | 14.0 | 13.0 | 14.0 | 63.8 Thousand |
| 10 Mar, 2025 | 15.0 | 15.0 | 14.0 | 14.0 | 361.7 Thousand |
| 07 Mar, 2025 | 14.0 | 15.0 | 14.0 | 14.0 | 27.3 Thousand |
VBIX
ELWS
EQUIPPP
BUR
ACEMEN
HP3A