PT Tri Banyan Tirta Tbk (ALTO.JK)
IDR 15.0
(0.0%)
IDR 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 15.0 | 15.0 | 14.0 | 14.0 | 218 Thousand |
| 05 Mar, 2025 | 14.0 | 15.0 | 14.0 | 15.0 | 25.5 Thousand |
| 04 Mar, 2025 | 15.0 | 15.0 | 14.0 | 14.0 | 158.6 Thousand |
| 03 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 303.3 Thousand |
| 28 Feb, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 288.9 Thousand |
| 27 Feb, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 76.4 Thousand |
| 26 Feb, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 596.5 Thousand |
| 25 Feb, 2025 | 17.0 | 17.0 | 16.0 | 16.0 | 675.2 Thousand |
| 24 Feb, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 26.7 Thousand |
| 21 Feb, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 283.3 Thousand |
VBIX
ELWS
EQUIPPP
BUR
ACEMEN
HP3A