PT Tri Banyan Tirta Tbk (ALTO.JK)
IDR 15.0
(0.0%)
IDR 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 28.0 | 28.0 | 24.0 | 24.0 | 1.07 Million |
| 07 Feb, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 3.53 Million |
| 06 Feb, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 711.2 Thousand |
| 05 Feb, 2025 | 21.0 | 22.0 | 21.0 | 22.0 | 1.72 Million |
| 04 Feb, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 2.35 Million |
| 03 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 2.98 Million |
| 31 Jan, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 281.2 Thousand |
| 30 Jan, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 477.8 Thousand |
| 24 Jan, 2025 | 16.0 | 17.0 | 16.0 | 17.0 | 230.1 Thousand |
| 23 Jan, 2025 | 17.0 | 17.0 | 16.0 | 16.0 | 14.3 Thousand |
VBIX
ELWS
EQUIPPP
BUR
ACEMEN
HP3A