PT Tri Banyan Tirta Tbk (ALTO.JK)
IDR 15.0
(0.0%)
IDR 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 16.0 | 17.0 | 16.0 | 17.0 | 22.8 Thousand |
| 21 Jan, 2025 | 16.0 | 17.0 | 16.0 | 16.0 | 254.7 Thousand |
| 20 Jan, 2025 | 16.0 | 17.0 | 16.0 | 16.0 | 131.7 Thousand |
| 17 Jan, 2025 | 17.0 | 17.0 | 16.0 | 16.0 | 68.1 Thousand |
| 16 Jan, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 41 Thousand |
| 15 Jan, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 46.9 Thousand |
| 14 Jan, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 547.7 Thousand |
| 13 Jan, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 178.2 Thousand |
| 10 Jan, 2025 | 16.0 | 17.0 | 16.0 | 17.0 | 13 Thousand |
| 09 Jan, 2025 | 16.0 | 17.0 | 16.0 | 16.0 | 194.4 Thousand |
VBIX
ELWS
EQUIPPP
BUR
ACEMEN
HP3A