PT Tri Banyan Tirta Tbk (ALTO.JK)
IDR 15.0
(0.0%)
IDR 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 5100.00 |
| 18 Dec, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 28.9 Thousand |
| 17 Dec, 2024 | 17.0 | 17.0 | 16.0 | 17.0 | 25.9 Thousand |
| 16 Dec, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 171 Thousand |
| 13 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 55.1 Thousand |
| 12 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 30.1 Thousand |
| 11 Dec, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 38.9 Thousand |
| 10 Dec, 2024 | 17.0 | 17.0 | 16.0 | 16.0 | 187 Thousand |
| 09 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 327.8 Thousand |
| 06 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 52.4 Thousand |
VBIX
ELWS
EQUIPPP
BUR
ACEMEN
HP3A