PT Tri Banyan Tirta Tbk (ALTO.JK)
IDR 15.0
(0.0%)
IDR 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 14.0 | 15.0 | 14.0 | 15.0 | 40.1 Thousand |
| 19 Nov, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 218.8 Thousand |
| 18 Nov, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 458.7 Thousand |
| 15 Nov, 2024 | 12.0 | 13.0 | 12.0 | 13.0 | 535.8 Thousand |
| 14 Nov, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 783 Thousand |
| 13 Nov, 2024 | 13.0 | 13.0 | 12.0 | 12.0 | 593.6 Thousand |
| 12 Nov, 2024 | 14.0 | 14.0 | 13.0 | 13.0 | 215.9 Thousand |
| 11 Nov, 2024 | 15.0 | 15.0 | 14.0 | 14.0 | 326.9 Thousand |
| 08 Nov, 2024 | 16.0 | 16.0 | 15.0 | 15.0 | 199.5 Thousand |
| 07 Nov, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 318.7 Thousand |
VBIX
ELWS
EQUIPPP
BUR
ACEMEN
HP3A