PT Tri Banyan Tirta Tbk (ALTO.JK)
IDR 15.0
(0.0%)
IDR 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 52.4 Thousand |
| 05 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 123.9 Thousand |
| 04 Dec, 2024 | 16.0 | 16.0 | 15.0 | 16.0 | 18 Thousand |
| 03 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 361.5 Thousand |
| 02 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 292.6 Thousand |
| 29 Nov, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 936.5 Thousand |
| 28 Nov, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 554 Thousand |
| 26 Nov, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 95.5 Thousand |
| 25 Nov, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 127.8 Thousand |
| 22 Nov, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 8100.00 |
VBIX
ELWS
EQUIPPP
BUR
ACEMEN
HP3A