PT Tri Banyan Tirta Tbk (ALTO.JK)
IDR 15.0
(0.0%)
IDR 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 318.7 Thousand |
| 06 Nov, 2024 | 17.0 | 17.0 | 16.0 | 16.0 | 157.4 Thousand |
| 05 Nov, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 60.4 Thousand |
| 04 Nov, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 320.6 Thousand |
| 01 Nov, 2024 | 16.0 | 18.0 | 16.0 | 18.0 | 815.1 Thousand |
| 31 Oct, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 55.2 Thousand |
| 30 Oct, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 53.5 Thousand |
| 29 Oct, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 549.6 Thousand |
| 28 Oct, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 14.7 Thousand |
| 25 Oct, 2024 | 17.0 | 17.0 | 16.0 | 16.0 | 57.2 Thousand |
VBIX
ELWS
EQUIPPP
BUR
ACEMEN
HP3A