PT Tri Banyan Tirta Tbk (ALTO.JK)
IDR 15.0
(0.0%)
IDR 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 508.6 Thousand |
| 23 Oct, 2024 | 18.0 | 18.0 | 17.0 | 17.0 | 57.9 Thousand |
| 22 Oct, 2024 | 17.0 | 18.0 | 17.0 | 18.0 | 460.1 Thousand |
| 21 Oct, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 14.6 Thousand |
| 18 Oct, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 22.8 Thousand |
| 17 Oct, 2024 | 17.0 | 18.0 | 17.0 | 18.0 | 65 Thousand |
| 16 Oct, 2024 | 17.0 | 18.0 | 17.0 | 17.0 | 329.8 Thousand |
| 15 Oct, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 35.8 Thousand |
| 14 Oct, 2024 | 17.0 | 17.0 | 16.0 | 17.0 | 13.3 Thousand |
| 11 Oct, 2024 | 16.0 | 17.0 | 16.0 | 16.0 | 37.3 Thousand |
VBIX
ELWS
EQUIPPP
BUR
ACEMEN
HP3A