PT Tri Banyan Tirta Tbk (ALTO.JK)
IDR 15.0
(0.0%)
IDR 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 132.2 Thousand |
| 25 Sep, 2024 | 18.0 | 18.0 | 17.0 | 17.0 | 430.4 Thousand |
| 24 Sep, 2024 | 19.0 | 19.0 | 18.0 | 18.0 | 258.1 Thousand |
| 23 Sep, 2024 | 20.0 | 20.0 | 19.0 | 19.0 | 200.1 Thousand |
| 20 Sep, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 205.8 Thousand |
| 19 Sep, 2024 | 19.0 | 19.0 | 18.0 | 18.0 | 619.3 Thousand |
| 18 Sep, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 38.2 Thousand |
| 17 Sep, 2024 | 20.0 | 20.0 | 19.0 | 19.0 | 103.1 Thousand |
| 13 Sep, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 56.3 Thousand |
| 12 Sep, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 105.8 Thousand |
VBIX
ELWS
EQUIPPP
BUR
ACEMEN
HP3A